Live Crypto Prices
| # | Currency | $ Price | 24h % Change | T. Supply | Market cap. | 24h Volume | C. Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$ 81987.00 | 1074.79 | 20.1M | 1.6T | 27.7B | 20.1M |
| 2 |
Ethereum
eth
|
$ 2400.94 | 48.86 | 122.1M | 293.3B | 9.9B | 122.1M |
| 3 |
Tether
usdt
|
$ 1.00 | 2.651E-5 | 189.1B | 183.5B | 49.9B | 183.7B |
| 4 |
BNB
bnb
|
$ 728.54 | 20.39 | 131.5M | 95.8B | 743.2M | 131.5M |
| 5 |
XRP
xrp
|
$ 1.30 | 0.03790786 | 100B | 82.2B | 1.4B | 63.1B |
| 6 |
USDC
usdc
|
$ 1.00 | 6.678E-5 | 72B | 72.2B | 16.9B | 72.2B |
| 7 |
Solana
sol
|
$ 104.57 | 3.39 | 636.1M | 61.6B | 2.8B | 589.5M |
| 8 |
TRON
trx
|
$ 0.33 | -0.00076062431397606 | 95B | 31.4B | 337.3M | 95B |
| 9 |
Figure Heloc
figr_heloc
|
$ 1.02 | 24B | 24.5B | 7.3M | 24B | |
| 10 |
Zcash
zec
|
$ 1125.91 | 62.13 | 17M | 19.1B | 0.9B | 17M |
| 11 |
Hyperliquid
hype
|
$ 78.41 | 1.81 | 1B | 17.4B | 543.8M | 222.4M |
| 12 |
Dogecoin
doge
|
$ 0.08 | 0.00264357 | 156.4B | 12.4B | 443.1M | 156.4B |
| 13 |
Monero
xmr
|
$ 597.53 | 18.99 | 18.8M | 11.2B | 187.9M | 18.8M |
| 14 |
USDS
usds
|
$ 1.00 | 0.00012599 | 10B | 10.1B | 104.8M | 10.1B |
| 15 |
WhiteBIT Coin
wbt
|
$ 80.07 | 1.14 | 293.4M | 9.5B | 95.3M | 118.8M |
| 16 |
Chainlink
link
|
$ 11.91 | 0.274362 | 1B | 9.1B | 256.2M | 766.8M |
| 17 |
LEO Token
leo
|
$ 9.04 | 0.00204317 | 1B | 8.3B | 137K | 0.9B |
| 18 |
Cardano
ada
|
$ 0.22 | 0.00399712 | 45B | 8.2B | 246.3M | 37.6B |
| 19 |
NEAR Protocol
near
|
$ 4.92 | 0.238386 | 1.3B | 6.4B | 736.9M | 1.3B |
| 20 |
Rain
rain
|
$ 0.01 | -0.0002311518366569 | 1.1T | 6.2B | 16.5M | 709.3B |
| 21 |
Stellar
xlm
|
$ 0.18 | 0.00381899 | 50B | 6.2B | 110.5M | 35.2B |
| 22 |
Bitcoin Cash
bch
|
$ 278.07 | 12.26 | 20.1M | 5.6B | 137M | 20.1M |
| 23 |
Ethena USDe
usde
|
$ 1.00 | 0.00017846 | 4.7B | 4.7B | 41.7M | 4.7B |
| 24 |
Litecoin
ltc
|
$ 59.75 | 2.34 | 77.7M | 4.6B | 251.7M | 77.7M |
| 25 |
Dai
dai
|
$ 1.00 | 0.00026444 | 4.5B | 4.5B | 341.3M | 4.5B |
| 26 |
Uniswap
uni
|
$ 7.22 | 0.364287 | 887M | 4.5B | 362.9M | 624.7M |
| 27 |
Avalanche
avax
|
$ 9.55 | 0.162038 | 470.3M | 4.2B | 204.2M | 443.6M |
| 28 |
Canton
cc
|
$ 0.10 | 0.00653609 | 39.9B | 4.1B | 15.6M | 39.9B |
| 29 |
Sui
sui
|
$ 0.99 | 0.04022845 | 10B | 4.1B | 644.5M | 4.1B |
| 30 |
USD1
usd1
|
$ 1.00 | -0.000404174228401 | 4B | 4B | 1B | 4B |
| 31 |
Gram (prev. Toncoin)
gram
|
$ 1.36 | 0.02702273 | 5.3B | 3.8B | 22.1M | 2.8B |
| 32 |
Hedera
hbar
|
$ 0.08 | -0.00052342123666536 | 50B | 3.6B | 104.8M | 44B |
| 33 |
Tether Gold
xaut
|
$ 4137.24 | -6.1052511516318 | 827.4K | 3.3B | 164.7M | 809K |
| 34 |
Bitway
btw
|
$ 2.10 | -0.32646811981369 | 10B | 3.2B | 43.9M | 1.5B |
| 35 |
Global Dollar
usdg
|
$ 1.00 | -2.7908344134797E-5 | 3.1B | 3.1B | 455.5M | 3.1B |
| 36 |
Bittensor
tao
|
$ 265.56 | 8.11 | 21M | 3B | 136.2M | 11.3M |
| 37 |
Shiba Inu
shib
|
$ 0.00 | 1.6882E-7 | 589.5T | 2.9B | 44.8M | 589.2T |
| 38 |
Cronos
cro
|
$ 0.06 | 0.00192356 | 99B | 2.9B | 7.2M | 50.7B |
| 39 |
PayPal USD
pyusd
|
$ 1.00 | 0.00043492 | 2.8B | 2.8B | 48.9M | 2.8B |
| 40 |
Quant
qnt
|
$ 194.41 | 10.52 | 14.6M | 2.8B | 75.1M | 14.6M |
| 41 |
Ethena
ena
|
$ 0.19 | 0.00991482 | 15B | 2.5B | 332.7M | 13.4B |
| 42 |
Ripple USD
rlusd
|
$ 1.00 | 7.879E-5 | 2.4B | 2.4B | 97.2M | 2.4B |
| 43 |
Circle USYC
usyc
|
$ 1.14 | 7.947E-5 | 2.1B | 2.4B | 2.1B | |
| 44 |
OKB
okb
|
$ 113.52 | 2.83 | 21M | 2.4B | 24.4M | 21M |
| 45 |
Ondo US Dollar Yield
usdy
|
$ 1.15 | 0.00281408 | 2B | 2.4B | 3.7M | 2B |
| 46 |
Aave
aave
|
$ 148.17 | 1.46 | 16M | 2.3B | 221.5M | 15.4M |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$ 1.00 | 0 | 2.2B | 2.2B | 2.2B | |
| 48 |
Ondo
ondo
|
$ 0.43 | 0.01719059 | 10B | 2.1B | 101.7M | 4.9B |
| 49 |
Pump.fun
pump
|
$ 0.00 | 0.0004207 | 827.1B | 2B | 217.9M | 462.2B |
| 50 |
Worldcoin
wld
|
$ 0.51 | 0.052108 | 10B | 2B | 251.6M | 3.8B |
| 51 |
Polkadot
dot
|
$ 1.14 | 0.0785 | 1.7B | 1.9B | 179.6M | 1.7B |
| 52 |
Aster
aster
|
$ 0.71 | 0.02648677 | 7.8B | 1.9B | 95.8M | 2.7B |
| 53 |
Falcon USD
usdf
|
$ 0.99 | 0.00013165 | 1.9B | 1.9B | 380.8K | 1.9B |
| 54 |
PAX Gold
paxg
|
$ 4138.57 | -3.495376975633 | 441.8K | 1.8B | 134.1M | 441.8K |
| 55 |
USDD
usdd
|
$ 1.00 | 0.00178853 | 1.8B | 1.8B | 2.3M | 1.8B |
| 56 |
Mantle
mnt
|
$ 0.53 | 0.01237752 | 6.2B | 1.8B | 20.4M | 3.3B |
| 58 |
Pepe
pepe
|
$ 0.00 | 3.04755E-7 | 420.7T | 1.7B | 263.1M | 420.7T |
| 57 |
World Liberty Financial
wlfi
|
$ 0.05 | -0.0021646597332891 | 100B | 1.7B | 44M | 31.8B |
| 59 |
Morpho
morpho
|
$ 2.45 | 0.163601 | 1B | 1.7B | 32.8M | 701.5M |
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$ 1.14 | -0.0027647331091591 | 1.5B | 1.7B | 1.5B | |
| 61 |
MemeCore
m
|
$ 0.73 | -0.010677428111802 | 5.4B | 1.7B | 2.4M | 2.3B |
| 62 |
Sky
sky
|
$ 0.07 | 0.00295645 | 23.5B | 1.6B | 6.7M | 23.4B |
| 63 |
Internet Computer
icp
|
$ 2.84 | 0.062401 | 557.9M | 1.6B | 38.3M | 557.9M |
| 64 |
United Stables
u
|
$ 1.00 | 0.00014817 | 1.6B | 1.6B | 130.8M | 1.6B |
| 65 |
HTX DAO
htx
|
$ 0.00 | -9.7679012E-11 | 888.8T | 1.5B | 87.7M | 888.8T |
| 66 |
Arbitrum
arb
|
$ 0.19 | 0.01568993 | 10B | 1.3B | 206.4M | 6.9B |
| 67 |
Bitget Token
bgb
|
$ 1.88 | 0.03789103 | 0.9B | 1.3B | 9.8M | 700M |
| 68 |
BFUSD
bfusd
|
$ 1.00 | -0.00027130150310206 | 1.3B | 1.3B | 1.7M | 1.3B |
| 69 |
USDGO
usdgo
|
$ 1.00 | -0.00023799477711317 | 1.3B | 1.3B | 12.8M | 1.3B |
| 70 |
Ethereum Classic
etc
|
$ 7.72 | 0.224832 | 158.8M | 1.2B | 43.5M | 158.8M |
| 71 |
Venice Token
vvv
|
$ 24.13 | 2.98 | 81.2M | 1.2B | 41.5M | 48.6M |
| 72 |
JUST
jst
|
$ 0.14 | 0.00465857 | 8B | 1.1B | 28.2M | 8B |
| 73 |
Gate
gt
|
$ 9.95 | 0.133811 | 116.9M | 1B | 3.6M | 104.7M |
| 74 |
KuCoin
kcs
|
$ 7.45 | 0.03687959 | 142.2M | 1B | 18.3M | 139.7M |
| 75 |
Algorand
algo
|
$ 0.11 | 0.00251461 | 9.1B | 1B | 47.9M | 9.1B |
| 76 |
POL (ex-MATIC)
pol
|
$ 0.09 | 0.00356908 | 10.6B | 1B | 46.6M | 10.6B |
| 77 |
Jupiter
jup
|
$ 0.29 | 0.01264917 | 6.9B | 1B | 52.7M | 3.3B |
| 78 |
Blockchain Capital
bcap
|
$ 105.74 | 0 | 9.1M | 1B | 9.1M | |
| 79 |
Kaspa
kas
|
$ 0.03 | -0.00026412136795603 | 27.8B | 1B | 11.3M | 27.8B |
| 80 |
Cosmos Hub
atom
|
$ 1.74 | 0.11125 | 537M | 0.9B | 52.7M | 537M |
| 81 |
Render
render
|
$ 1.80 | 0.060781 | 533.5M | 0.9B | 47.4M | 518.8M |
| 82 |
Pi Network
pi
|
$ 0.08 | 0.00044265 | 17.3B | 879.2M | 3.5M | 11.3B |
| 83 |
Injective
inj
|
$ 8.55 | 0.723175 | 100M | 854.7M | 175.7M | 100M |
| 84 |
Filecoin
fil
|
$ 1.01 | 0.00423998 | 2B | 840.5M | 127M | 835.7M |
| 85 |
Open USD
ousd
|
$ 1.00 | -0.00025072692114059 | 825.2M | 823.8M | 273K | 824.7M |
| 86 |
NEXO
nexo
|
$ 0.81 | 0.00773684 | 1B | 807.9M | 2.2M | 1B |
| 87 |
Invesco Short Duration US Government Securities Fund
ustb
|
$ 11.25 | 0.001125 | 70.9M | 796.2M | 70.8M | |
| 88 |
Aerodrome Finance
aero
|
$ 0.79 | 0.01797627 | 2B | 790.4M | 43.2M | 1B |
| 89 |
Lighter
lit
|
$ 3.04 | 0.159954 | 1B | 759.9M | 55.6M | 250M |
| 90 |
LayerZero
zro
|
$ 1.89 | 0.129509 | 1B | 754.2M | 98.3M | 400M |
| 91 |
Pearl
prl
|
$ 2.02 | 0.133705 | 2.1B | 710M | 660.9K | 350.8M |
| 92 |
GHO
gho
|
$ 1.00 | -0.00025948022890621 | 699M | 698M | 2.2M | 699M |
| 93 |
PancakeSwap
cake
|
$ 2.18 | 0.053681 | 329.3M | 691.2M | 48.4M | 317.7M |
| 94 |
Akedo
ake
|
$ 0.03 | 9.63E-5 | 100B | 674.1M | 9.2M | 22.8B |
| 95 |
Stacks
stx
|
$ 0.36 | 0.01728532 | 1.9B | 673.1M | 26.3M | 1.9B |
| 96 |
Aptos
apt
|
$ 0.76 | 0.0176811 | 1.2B | 671M | 65.3M | 883.2M |
| 97 |
Midnight
night
|
$ 0.04 | 0.00157757 | 24B | 665.9M | 14.4M | 16.6B |
| 98 |
XDC Network
xdc
|
$ 0.03 | 0.0003667 | 38.1B | 652.9M | 10.3M | 19.9B |
| 99 |
Ether.fi
ethfi
|
$ 0.67 | 0.03028463 | 1B | 647.9M | 39.4M | 1B |
| 100 |
Dash
dash
|
$ 49.59 | 2.77 | 12.9M | 638.1M | 46.8M | 12.9M |
