Live Crypto Prices

# Currency $ Price 24h % Change T. Supply Market cap. 24h Volume C. Supply
1 bdt-ep-crypto-table-image Bitcoin btc $ 94374.00 -576.191272096 19.9M 1.9T 15.5B 19.9M
2 bdt-ep-crypto-table-image Ethereum eth $ 1816.01 8.73 120.7M 219.3B 11B 120.7M
3 bdt-ep-crypto-table-image Tether usdt $ 1.00 -0.00010787370328846 147.1B 147.2B 36B 147.1B
4 bdt-ep-crypto-table-image XRP xrp $ 2.17 -0.019633396168967 100B 127B 2.5B 58.4B
5 bdt-ep-crypto-table-image BNB bnb $ 601.97 -1.9955411469091 145.9M 88B 478.1M 145.9M
6 bdt-ep-crypto-table-image Solana sol $ 147.61 -4.4034008610187 599.5M 76.4B 2.6B 517.6M
7 bdt-ep-crypto-table-image USDC usdc $ 1.00 -0.00010077939300845 62.3B 62.3B 4.9B 62.3B
8 bdt-ep-crypto-table-image Dogecoin doge $ 0.18 -0.010375846424208 149B 26.8B 1.4B 148.9B
9 bdt-ep-crypto-table-image Cardano ada $ 0.70 -0.017910783147628 45B 25.3B 651.6M 36B
10 bdt-ep-crypto-table-image TRON trx $ 0.25 0.00853338 94.9B 23.9B 885.4M 94.9B
11 bdt-ep-crypto-table-image Lido Staked Ether steth $ 1813.41 8.85 9.2M 16.8B 22.6M 9.2M
12 bdt-ep-crypto-table-image Wrapped Bitcoin wbtc $ 94390.00 -583.93846858625 128.8K 12.1B 174.3M 128.8K
13 bdt-ep-crypto-table-image Sui sui $ 3.49 -0.11920170927351 10B 11.3B 1.5B 3.2B
14 bdt-ep-crypto-table-image Chainlink link $ 14.72 -0.42426161439302 1B 9.7B 321.9M 657.1M
15 bdt-ep-crypto-table-image Avalanche avax $ 22.32 -0.51832986732913 452.9M 9.3B 314.7M 416.2M
16 bdt-ep-crypto-table-image Stellar xlm $ 0.29 0.00131733 50B 9B 194.8M 30.9B
17 bdt-ep-crypto-table-image Toncoin ton $ 3.32 0.060363 5.1B 8.4B 160M 2.5B
18 bdt-ep-crypto-table-image LEO Token leo $ 9.03 -0.0083379960248386 1B 8.3B 4M 0.9B
19 bdt-ep-crypto-table-image Shiba Inu shib $ 0.00 -1.096177130117E-6 589.5T 8.2B 236.5M 589.3T
20 bdt-ep-crypto-table-image Hedera hbar $ 0.19 -0.0054891511835426 50B 8B 154.4M 42.2B
21 bdt-ep-crypto-table-image Wrapped stETH wsteth $ 2171.02 4.5 3.5M 7.7B 9.6M 3.5M
22 bdt-ep-crypto-table-image USDS usds $ 1.00 -0.00025354949035528 7.6B 7.6B 5.7M 7.6B
23 bdt-ep-crypto-table-image Bitcoin Cash bch $ 355.94 -18.146486255147 19.9M 7.1B 203.5M 19.9M
24 bdt-ep-crypto-table-image Litecoin ltc $ 86.38 -1.4255959355575 75.8M 6.6B 255.8M 75.8M
25 bdt-ep-crypto-table-image Polkadot dot $ 4.18 -0.15282762059508 1.5B 6.4B 138.1M 1.5B
26 bdt-ep-crypto-table-image Hyperliquid hype $ 17.74 -0.51170983588759 1B 5.9B 79.3M 333.9M
27 bdt-ep-crypto-table-image Binance Bridged USDT (BNB Smart Chain) bsc-usd $ 1.00 -0.0023570174474035 5.2B 5.2B 140.2M 5.2B
28 bdt-ep-crypto-table-image Bitget Token bgb $ 4.41 -0.034635935142625 1.2B 5.2B 52.9M 1.2B
29 bdt-ep-crypto-table-image WETH weth $ 1809.18 4.41 2.8M 5.1B 129.8M 2.8M
30 bdt-ep-crypto-table-image Ethena USDe usde $ 1.00 -0.00040770582971672 4.8B 4.8B 58.9M 4.8B
31 bdt-ep-crypto-table-image Pi Network pi $ 0.65 -0.0066096345469184 10.7B 4.5B 62.2M 7B
32 bdt-ep-crypto-table-image Monero xmr $ 232.09 3.89 18.4M 4.3B 50.4M 18.4M
33 bdt-ep-crypto-table-image WhiteBIT Coin wbt $ 29.29 0.105248 326.9M 4.2B 10.3M 144.1M
34 bdt-ep-crypto-table-image Wrapped eETH weeth $ 1931.77 7.87 2.1M 4B 6.6M 2.1M
35 bdt-ep-crypto-table-image Coinbase Wrapped BTC cbbtc $ 94462.00 -605.57184963746 40.6K 3.8B 183.5M 40.6K
36 bdt-ep-crypto-table-image Pepe pepe $ 0.00 -6.49908757588E-7 420.7T 3.8B 653.3M 420.7T
37 bdt-ep-crypto-table-image Uniswap uni $ 5.80 -0.17473822104755 1B 3.5B 214M 600.5M
38 bdt-ep-crypto-table-image Aptos apt $ 5.53 -0.091884723175142 1.2B 3.4B 124.5M 619.3M
39 bdt-ep-crypto-table-image Dai dai $ 1.00 0.00010321 3.3B 3.3B 53.8M 3.3B
40 bdt-ep-crypto-table-image OKB okb $ 52.59 -0.77018669010476 236M 3.2B 5.5M 60M
41 bdt-ep-crypto-table-image NEAR Protocol near $ 2.60 -0.09712236308336 1.2B 3.1B 178.9M 1.2B
42 bdt-ep-crypto-table-image Ondo ondo $ 0.97 -0.048974770427986 10B 3.1B 279.6M 3.2B
43 bdt-ep-crypto-table-image Official Trump trump $ 15.07 1.019 1B 3B 3.2B 200M
44 bdt-ep-crypto-table-image Bittensor tao $ 344.84 -11.754859644741 21M 3B 98.1M 8.7M
46 bdt-ep-crypto-table-image Internet Computer icp $ 5.16 -0.22084403813894 532.6M 2.8B 55.8M 532.6M
45 bdt-ep-crypto-table-image Gate gt $ 22.35 -0.92014724152392 300M 2.8B 8.3M 122.9M
47 bdt-ep-crypto-table-image sUSDS susds $ 1.05 0.00026283 2.5B 2.7B 1.7M 2.5B
48 bdt-ep-crypto-table-image Ethereum Classic etc $ 17.43 0.00894213 151.7M 2.6B 94.2M 151.7M
49 bdt-ep-crypto-table-image Aave aave $ 172.70 1.42 16M 2.6B 273.4M 15.1M
50 bdt-ep-crypto-table-image Kaspa kas $ 0.10 -0.0079398301847802 26.1B 2.6B 109.2M 26.1B
51 bdt-ep-crypto-table-image Tokenize Xchange tkx $ 31.99 -0.53283813343573 100M 2.6B 14.8M 80M
52 bdt-ep-crypto-table-image BlackRock USD Institutional Digital Liquidity Fund buidl $ 1.00 0 2.6B 2.6B 2.6B
53 bdt-ep-crypto-table-image Cronos cro $ 0.09 -0.0011553078247787 97.5B 2.5B 21.4M 27.5B
54 bdt-ep-crypto-table-image Mantle mnt $ 0.74 -0.0088263218725374 6.2B 2.5B 201.8M 3.4B
55 bdt-ep-crypto-table-image VeChain vet $ 0.03 -0.00084518534045792 86B 2.3B 100.1M 86B
56 bdt-ep-crypto-table-image Render render $ 4.42 -0.11857890794618 532.5M 2.3B 192.9M 517.7M
57 bdt-ep-crypto-table-image Ethena Staked USDe susde $ 1.17 3.128E-5 1.8B 2.1B 4.6M 1.8B
58 bdt-ep-crypto-table-image POL (ex-MATIC) pol $ 0.24 -0.01066685031566 10.4B 2.1B 80.1M 8.7B
59 bdt-ep-crypto-table-image Cosmos Hub atom $ 4.50 -0.1154881527351 446.8M 2B 120M 446.8M
60 bdt-ep-crypto-table-image Artificial Superintelligence Alliance fet $ 0.77 -0.018948796263593 2.7B 2B 174M 2.6B
61 bdt-ep-crypto-table-image Ethena ena $ 0.35 -0.023094346059196 15B 2B 126.8M 5.6B
62 bdt-ep-crypto-table-image Algorand algo $ 0.22 -0.0087556379449891 8.6B 1.9B 70.1M 8.6B
63 bdt-ep-crypto-table-image Lombard Staked BTC lbtc $ 94386.00 -605.1538438203 20.4K 1.9B 8.5M 20.4K
64 bdt-ep-crypto-table-image Fasttoken ftn $ 4.28 0.00205725 870.7M 1.8B 55.1M 430.6M
65 bdt-ep-crypto-table-image Filecoin fil $ 2.77 -0.14153391242259 2B 1.8B 123.6M 661.1M
66 bdt-ep-crypto-table-image Celestia tia $ 2.86 -0.083197327415776 1.1B 1.8B 57.1M 613.3M
67 bdt-ep-crypto-table-image Sonic (prev. FTM) s $ 0.53 -0.021644126986702 3.2B 1.7B 143.3M 3.2B
68 bdt-ep-crypto-table-image Arbitrum arb $ 0.35 -0.0051313169086489 10B 1.7B 138.7M 4.8B
69 bdt-ep-crypto-table-image Worldcoin wld $ 1.17 0.00417611 10B 1.5B 447.3M 1.3B
70 bdt-ep-crypto-table-image First Digital USD fdusd $ 1.00 -0.0015977161524909 1.5B 1.5B 1.3B 1.5B
71 bdt-ep-crypto-table-image Jupiter Perpetuals Liquidity Provider Token jlp $ 4.10 -0.04753635230034 361.5M 1.5B 35.2M 361.5M
72 bdt-ep-crypto-table-image Bonk bonk $ 0.00 -2.678290071894E-6 88.8T 1.4B 387.7M 77.4T
73 bdt-ep-crypto-table-image Stacks stx $ 0.91 0.04265706 1.5B 1.4B 88M 1.5B
74 bdt-ep-crypto-table-image Solv Protocol SolvBTC solvbtc $ 94324.00 -718.0369369257 14.6K 1.4B 1M 14.6K
75 bdt-ep-crypto-table-image Optimism op $ 0.83 -0.0098647077229895 4.3B 1.4B 98.2M 1.7B
76 bdt-ep-crypto-table-image Jupiter jup $ 0.47 -0.03412227261023 7B 1.3B 59.5M 2.8B
77 bdt-ep-crypto-table-image KuCoin kcs $ 10.53 -0.046032221558313 142.5M 1.3B 35K 125M
78 bdt-ep-crypto-table-image Maker mkr $ 1513.99 1.013 863.9K 1.3B 46.7M 838.9K
79 bdt-ep-crypto-table-image Binance Staked SOL bnsol $ 154.51 -4.6578986643798 7.9M 1.2B 1.7M 7.9M
80 bdt-ep-crypto-table-image XDC Network xdc $ 0.07 -0.0017514920489957 38B 1.2B 26.6M 15.7B
81 bdt-ep-crypto-table-image NEXO nexo $ 1.16 0.04481666 1B 1.2B 13.7M 1B
82 bdt-ep-crypto-table-image Binance-Peg WETH weth $ 1815.40 5.06 605K 1.1B 27.4M 605K
83 bdt-ep-crypto-table-image Immutable imx $ 0.60 -0.01796889132306 2B 1.1B 47.8M 1.8B
84 bdt-ep-crypto-table-image Quant qnt $ 74.79 -1.7904461378423 14.6M 1.1B 24.8M 14.5M
85 bdt-ep-crypto-table-image Story ip $ 3.92 -0.18012980631309 1B 1.1B 30.8M 269.3M
86 bdt-ep-crypto-table-image Kelp DAO Restaked ETH rseth $ 1884.43 4.46 554.5K 1B 575.7K 554.5K
87 bdt-ep-crypto-table-image Flare flr $ 0.02 -4.7730559765608E-5 103.4B 1B 7.7M 63.2B
88 bdt-ep-crypto-table-image Sei sei $ 0.20 -0.0079656738605124 10B 1B 67.1M 5.1B
89 bdt-ep-crypto-table-image EOS eos $ 0.68 -0.021301522916133 2.1B 1B 164.7M 1.5B
90 bdt-ep-crypto-table-image Injective inj $ 10.14 -0.31549942157734 100M 1B 76.7M 97.7M
91 bdt-ep-crypto-table-image The Graph grt $ 0.10 -0.0029169650509504 10.8B 1B 46.9M 9.5B
92 bdt-ep-crypto-table-image Fartcoin fartcoin $ 0.96 -0.094356534909309 1B 1B 199.4M 1B
93 bdt-ep-crypto-table-image USDT0 usdt0 $ 1.00 -0.0017571039565094 0.9B 0.9B 248.1M 0.9B
94 bdt-ep-crypto-table-image Wrapped BNB wbnb $ 602.07 -2.4247068186521 1.5M 0.9B 168M 1.5M
95 bdt-ep-crypto-table-image Binance Bridged USDC (BNB Smart Chain) usdc $ 1.00 -0.0015754944923129 899M 898.8M 23.4M 899M
97 bdt-ep-crypto-table-image Curve DAO crv $ 0.66 -0.034740390192041 2.3B 887.1M 178.8M 1.3B
96 bdt-ep-crypto-table-image Bitcoin SV bsv $ 44.57 0.791401 19.9M 885.5M 229.6M 19.9M
98 bdt-ep-crypto-table-image PayPal USD pyusd $ 1.00 -0.00019219425234929 884.3M 884.3M 7.8M 884.3M
99 bdt-ep-crypto-table-image Rocket Pool ETH reth $ 2049.51 10.65 425.7K 871.1M 2.5M 425.7K
100 bdt-ep-crypto-table-image JasmyCoin jasmy $ 0.02 -0.0010803651336039 50B 837.8M 61.7M 48.4B