Live Crypto Prices

#	Currency	$ Price	24h % Change	T. Supply	Market cap.	24h Volume	C. Supply
1	Bitcoin btc	$ 94374.00	-576.191272096	19.9M	1.9T	15.5B	19.9M
2	Ethereum eth	$ 1816.01	8.73	120.7M	219.3B	11B	120.7M
3	Tether usdt	$ 1.00	-0.00010787370328846	147.1B	147.2B	36B	147.1B
4	XRP xrp	$ 2.17	-0.019633396168967	100B	127B	2.5B	58.4B
5	BNB bnb	$ 601.97	-1.9955411469091	145.9M	88B	478.1M	145.9M
6	Solana sol	$ 147.61	-4.4034008610187	599.5M	76.4B	2.6B	517.6M
7	USDC usdc	$ 1.00	-0.00010077939300845	62.3B	62.3B	4.9B	62.3B
8	Dogecoin doge	$ 0.18	-0.010375846424208	149B	26.8B	1.4B	148.9B
9	Cardano ada	$ 0.70	-0.017910783147628	45B	25.3B	651.6M	36B
10	TRON trx	$ 0.25	0.00853338	94.9B	23.9B	885.4M	94.9B
11	Lido Staked Ether steth	$ 1813.41	8.85	9.2M	16.8B	22.6M	9.2M
12	Wrapped Bitcoin wbtc	$ 94390.00	-583.93846858625	128.8K	12.1B	174.3M	128.8K
13	Sui sui	$ 3.49	-0.11920170927351	10B	11.3B	1.5B	3.2B
14	Chainlink link	$ 14.72	-0.42426161439302	1B	9.7B	321.9M	657.1M
15	Avalanche avax	$ 22.32	-0.51832986732913	452.9M	9.3B	314.7M	416.2M
16	Stellar xlm	$ 0.29	0.00131733	50B	9B	194.8M	30.9B
17	Toncoin ton	$ 3.32	0.060363	5.1B	8.4B	160M	2.5B
18	LEO Token leo	$ 9.03	-0.0083379960248386	1B	8.3B	4M	0.9B
19	Shiba Inu shib	$ 0.00	-1.096177130117E-6	589.5T	8.2B	236.5M	589.3T
20	Hedera hbar	$ 0.19	-0.0054891511835426	50B	8B	154.4M	42.2B
21	Wrapped stETH wsteth	$ 2171.02	4.5	3.5M	7.7B	9.6M	3.5M
22	USDS usds	$ 1.00	-0.00025354949035528	7.6B	7.6B	5.7M	7.6B
23	Bitcoin Cash bch	$ 355.94	-18.146486255147	19.9M	7.1B	203.5M	19.9M
24	Litecoin ltc	$ 86.38	-1.4255959355575	75.8M	6.6B	255.8M	75.8M
25	Polkadot dot	$ 4.18	-0.15282762059508	1.5B	6.4B	138.1M	1.5B
26	Hyperliquid hype	$ 17.74	-0.51170983588759	1B	5.9B	79.3M	333.9M
27	Binance Bridged USDT (BNB Smart Chain) bsc-usd	$ 1.00	-0.0023570174474035	5.2B	5.2B	140.2M	5.2B
28	Bitget Token bgb	$ 4.41	-0.034635935142625	1.2B	5.2B	52.9M	1.2B
29	WETH weth	$ 1809.18	4.41	2.8M	5.1B	129.8M	2.8M
30	Ethena USDe usde	$ 1.00	-0.00040770582971672	4.8B	4.8B	58.9M	4.8B
31	Pi Network pi	$ 0.65	-0.0066096345469184	10.7B	4.5B	62.2M	7B
32	Monero xmr	$ 232.09	3.89	18.4M	4.3B	50.4M	18.4M
33	WhiteBIT Coin wbt	$ 29.29	0.105248	326.9M	4.2B	10.3M	144.1M
34	Wrapped eETH weeth	$ 1931.77	7.87	2.1M	4B	6.6M	2.1M
35	Coinbase Wrapped BTC cbbtc	$ 94462.00	-605.57184963746	40.6K	3.8B	183.5M	40.6K
36	Pepe pepe	$ 0.00	-6.49908757588E-7	420.7T	3.8B	653.3M	420.7T
37	Uniswap uni	$ 5.80	-0.17473822104755	1B	3.5B	214M	600.5M
38	Aptos apt	$ 5.53	-0.091884723175142	1.2B	3.4B	124.5M	619.3M
39	Dai dai	$ 1.00	0.00010321	3.3B	3.3B	53.8M	3.3B
40	OKB okb	$ 52.59	-0.77018669010476	236M	3.2B	5.5M	60M
41	NEAR Protocol near	$ 2.60	-0.09712236308336	1.2B	3.1B	178.9M	1.2B
42	Ondo ondo	$ 0.97	-0.048974770427986	10B	3.1B	279.6M	3.2B
43	Official Trump trump	$ 15.07	1.019	1B	3B	3.2B	200M
44	Bittensor tao	$ 344.84	-11.754859644741	21M	3B	98.1M	8.7M
46	Internet Computer icp	$ 5.16	-0.22084403813894	532.6M	2.8B	55.8M	532.6M
45	Gate gt	$ 22.35	-0.92014724152392	300M	2.8B	8.3M	122.9M
47	sUSDS susds	$ 1.05	0.00026283	2.5B	2.7B	1.7M	2.5B
48	Ethereum Classic etc	$ 17.43	0.00894213	151.7M	2.6B	94.2M	151.7M
49	Aave aave	$ 172.70	1.42	16M	2.6B	273.4M	15.1M
50	Kaspa kas	$ 0.10	-0.0079398301847802	26.1B	2.6B	109.2M	26.1B
51	Tokenize Xchange tkx	$ 31.99	-0.53283813343573	100M	2.6B	14.8M	80M
52	BlackRock USD Institutional Digital Liquidity Fund buidl	$ 1.00	0	2.6B	2.6B		2.6B
53	Cronos cro	$ 0.09	-0.0011553078247787	97.5B	2.5B	21.4M	27.5B
54	Mantle mnt	$ 0.74	-0.0088263218725374	6.2B	2.5B	201.8M	3.4B
55	VeChain vet	$ 0.03	-0.00084518534045792	86B	2.3B	100.1M	86B
56	Render render	$ 4.42	-0.11857890794618	532.5M	2.3B	192.9M	517.7M
57	Ethena Staked USDe susde	$ 1.17	3.128E-5	1.8B	2.1B	4.6M	1.8B
58	POL (ex-MATIC) pol	$ 0.24	-0.01066685031566	10.4B	2.1B	80.1M	8.7B
59	Cosmos Hub atom	$ 4.50	-0.1154881527351	446.8M	2B	120M	446.8M
60	Artificial Superintelligence Alliance fet	$ 0.77	-0.018948796263593	2.7B	2B	174M	2.6B
61	Ethena ena	$ 0.35	-0.023094346059196	15B	2B	126.8M	5.6B
62	Algorand algo	$ 0.22	-0.0087556379449891	8.6B	1.9B	70.1M	8.6B
63	Lombard Staked BTC lbtc	$ 94386.00	-605.1538438203	20.4K	1.9B	8.5M	20.4K
64	Fasttoken ftn	$ 4.28	0.00205725	870.7M	1.8B	55.1M	430.6M
65	Filecoin fil	$ 2.77	-0.14153391242259	2B	1.8B	123.6M	661.1M
66	Celestia tia	$ 2.86	-0.083197327415776	1.1B	1.8B	57.1M	613.3M
67	Sonic (prev. FTM) s	$ 0.53	-0.021644126986702	3.2B	1.7B	143.3M	3.2B
68	Arbitrum arb	$ 0.35	-0.0051313169086489	10B	1.7B	138.7M	4.8B
69	Worldcoin wld	$ 1.17	0.00417611	10B	1.5B	447.3M	1.3B
70	First Digital USD fdusd	$ 1.00	-0.0015977161524909	1.5B	1.5B	1.3B	1.5B
71	Jupiter Perpetuals Liquidity Provider Token jlp	$ 4.10	-0.04753635230034	361.5M	1.5B	35.2M	361.5M
72	Bonk bonk	$ 0.00	-2.678290071894E-6	88.8T	1.4B	387.7M	77.4T
73	Stacks stx	$ 0.91	0.04265706	1.5B	1.4B	88M	1.5B
74	Solv Protocol SolvBTC solvbtc	$ 94324.00	-718.0369369257	14.6K	1.4B	1M	14.6K
75	Optimism op	$ 0.83	-0.0098647077229895	4.3B	1.4B	98.2M	1.7B
76	Jupiter jup	$ 0.47	-0.03412227261023	7B	1.3B	59.5M	2.8B
77	KuCoin kcs	$ 10.53	-0.046032221558313	142.5M	1.3B	35K	125M
78	Maker mkr	$ 1513.99	1.013	863.9K	1.3B	46.7M	838.9K
79	Binance Staked SOL bnsol	$ 154.51	-4.6578986643798	7.9M	1.2B	1.7M	7.9M
80	XDC Network xdc	$ 0.07	-0.0017514920489957	38B	1.2B	26.6M	15.7B
81	NEXO nexo	$ 1.16	0.04481666	1B	1.2B	13.7M	1B
82	Binance-Peg WETH weth	$ 1815.40	5.06	605K	1.1B	27.4M	605K
83	Immutable imx	$ 0.60	-0.01796889132306	2B	1.1B	47.8M	1.8B
84	Quant qnt	$ 74.79	-1.7904461378423	14.6M	1.1B	24.8M	14.5M
85	Story ip	$ 3.92	-0.18012980631309	1B	1.1B	30.8M	269.3M
86	Kelp DAO Restaked ETH rseth	$ 1884.43	4.46	554.5K	1B	575.7K	554.5K
87	Flare flr	$ 0.02	-4.7730559765608E-5	103.4B	1B	7.7M	63.2B
88	Sei sei	$ 0.20	-0.0079656738605124	10B	1B	67.1M	5.1B
89	EOS eos	$ 0.68	-0.021301522916133	2.1B	1B	164.7M	1.5B
90	Injective inj	$ 10.14	-0.31549942157734	100M	1B	76.7M	97.7M
91	The Graph grt	$ 0.10	-0.0029169650509504	10.8B	1B	46.9M	9.5B
92	Fartcoin fartcoin	$ 0.96	-0.094356534909309	1B	1B	199.4M	1B
93	USDT0 usdt0	$ 1.00	-0.0017571039565094	0.9B	0.9B	248.1M	0.9B
94	Wrapped BNB wbnb	$ 602.07	-2.4247068186521	1.5M	0.9B	168M	1.5M
95	Binance Bridged USDC (BNB Smart Chain) usdc	$ 1.00	-0.0015754944923129	899M	898.8M	23.4M	899M
97	Curve DAO crv	$ 0.66	-0.034740390192041	2.3B	887.1M	178.8M	1.3B
96	Bitcoin SV bsv	$ 44.57	0.791401	19.9M	885.5M	229.6M	19.9M
98	PayPal USD pyusd	$ 1.00	-0.00019219425234929	884.3M	884.3M	7.8M	884.3M
99	Rocket Pool ETH reth	$ 2049.51	10.65	425.7K	871.1M	2.5M	425.7K
100	JasmyCoin jasmy	$ 0.02	-0.0010803651336039	50B	837.8M	61.7M	48.4B

Live Crypto Prices

Company

Navigation

Legal

Follow Us