Live Crypto Prices
| # | Currency | $ Price | 24h % Change | T. Supply | Market cap. | 24h Volume | C. Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$ 82988.00 | -619.75199777466 | 20.1M | 1.7T | 25.7B | 20.1M |
| 2 |
Ethereum
eth
|
$ 2522.91 | -12.228441102433 | 122.1M | 308.2B | 12.4B | 122.1M |
| 3 |
Tether
usdt
|
$ 1.00 | 2.212E-5 | 189.7B | 184.1B | 50.7B | 184.3B |
| 4 |
BNB
bnb
|
$ 747.24 | -5.434077890462 | 133.2M | 99.5B | 720.5M | 133.2M |
| 5 |
XRP
xrp
|
$ 1.37 | -0.037778843263052 | 100B | 86.5B | 1.6B | 63.1B |
| 6 |
USDC
usdc
|
$ 1.00 | 3.913E-5 | 72.8B | 72.7B | 15.4B | 72.8B |
| 7 |
Solana
sol
|
$ 108.61 | -2.5497058998545 | 635.7M | 64B | 2.9B | 589.1M |
| 8 |
TRON
trx
|
$ 0.33 | -0.00041292987757718 | 95B | 31.3B | 314.4M | 95B |
| 9 |
Figure Heloc
figr_heloc
|
$ 1.06 | 23.8B | 25.3B | 30.1M | 23.8B | |
| 10 |
Zcash
zec
|
$ 1237.64 | -34.200005865023 | 17M | 21B | 887.7M | 17M |
| 11 |
Hyperliquid
hype
|
$ 83.60 | -2.9054996263662 | 1B | 18.6B | 712.3M | 222.4M |
| 12 |
Dogecoin
doge
|
$ 0.09 | -0.0015606338549502 | 156.3B | 13.3B | 586.9M | 156.3B |
| 13 |
USDS
usds
|
$ 1.00 | -0.00026258941282764 | 10.3B | 10.3B | 169.1M | 10.3B |
| 14 |
Monero
xmr
|
$ 537.71 | -3.8273888470393 | 18.8M | 10.1B | 115.2M | 18.8M |
| 15 |
Chainlink
link
|
$ 13.05 | -0.23109993985193 | 1B | 10B | 293.7M | 766.8M |
| 16 |
WhiteBIT Coin
wbt
|
$ 81.67 | -0.62685121047453 | 293.4M | 9.7B | 76.2M | 118.8M |
| 17 |
Cardano
ada
|
$ 0.24 | -0.01011175675606 | 45B | 9.1B | 371.8M | 37.6B |
| 18 |
LEO Token
leo
|
$ 8.88 | -0.033938676490418 | 1B | 8.2B | 244.7K | 0.9B |
| 19 |
Rain
rain
|
$ 0.01 | 6.085E-5 | 1.1T | 7.3B | 18.4M | 709.3B |
| 20 |
NEAR Protocol
near
|
$ 5.51 | -0.14909046025235 | 1.3B | 7.2B | 1.1B | 1.3B |
| 21 |
Stellar
xlm
|
$ 0.20 | -0.0059605981525514 | 50B | 6.9B | 120.4M | 35.1B |
| 22 |
Bitcoin Cash
bch
|
$ 274.60 | -10.804087944202 | 20.1M | 5.5B | 183.4M | 20.1M |
| 23 |
Litecoin
ltc
|
$ 62.76 | -1.8187168390983 | 77.7M | 4.9B | 279.8M | 77.7M |
| 24 |
Canton
cc
|
$ 0.12 | -0.003984903995219 | 39.8B | 4.8B | 15.1M | 39.8B |
| 25 |
Ethena USDe
usde
|
$ 1.00 | 5.309E-5 | 4.7B | 4.7B | 46.2M | 4.7B |
| 26 |
Bitway
btw
|
$ 1.74 | 0.123172 | 10B | 4.7B | 43.8M | 2.7B |
| 27 |
Avalanche
avax
|
$ 10.54 | -0.29821434421178 | 470M | 4.7B | 381.6M | 443.4M |
| 28 |
Uniswap
uni
|
$ 7.38 | -0.34624618926997 | 887.2M | 4.6B | 427.6M | 624.9M |
| 29 |
Dai
dai
|
$ 1.00 | 0.00014349 | 4.5B | 4.6B | 316.3M | 4.5B |
| 30 |
Sui
sui
|
$ 1.07 | -0.047041068514609 | 10B | 4.4B | 513.2M | 4.1B |
| 31 |
USD1
usd1
|
$ 1.00 | 0.0002801 | 4.3B | 4.2B | 0.9B | 4.3B |
| 32 |
Hedera
hbar
|
$ 0.09 | -0.0039623895569142 | 50B | 4B | 103M | 44B |
| 33 |
Gram (prev. Toncoin)
gram
|
$ 1.39 | -0.068852996680225 | 5.3B | 3.9B | 44M | 2.8B |
| 34 |
Tether Gold
xaut
|
$ 4165.37 | -24.04397845121 | 827.4K | 3.4B | 174.6M | 809K |
| 35 |
Quant
qnt
|
$ 229.24 | -12.007606322367 | 14.6M | 3.3B | 101.5M | 14.6M |
| 36 |
Bittensor
tao
|
$ 285.25 | -7.6581158159288 | 21M | 3.2B | 189.3M | 11.3M |
| 37 |
Shiba Inu
shib
|
$ 0.00 | -1.33633083199E-7 | 589.5T | 3.2B | 63.6M | 589.2T |
| 38 |
Global Dollar
usdg
|
$ 1.00 | 0.0002674 | 3.1B | 3.1B | 494.9M | 3.1B |
| 39 |
Cronos
cro
|
$ 0.06 | 0.00045992 | 99B | 3B | 8.5M | 49.5B |
| 40 |
Ethena
ena
|
$ 0.22 | -0.019532705345675 | 15B | 2.9B | 427.1M | 13.4B |
| 41 |
PayPal USD
pyusd
|
$ 1.00 | -0.00014424845605199 | 2.9B | 2.9B | 96.4M | 2.9B |
| 42 |
OKB
okb
|
$ 124.92 | -0.75843387736192 | 21M | 2.6B | 25.4M | 21M |
| 43 |
Aave
aave
|
$ 161.47 | -8.978248508161 | 16M | 2.5B | 236.2M | 15.4M |
| 44 |
Ripple USD
rlusd
|
$ 1.00 | 8.55E-5 | 2.4B | 2.4B | 131M | 2.4B |
| 45 |
Pump.fun
pump
|
$ 0.01 | -0.00048143667137893 | 828.5B | 2.4B | 207.4M | 463B |
| 46 |
Ondo
ondo
|
$ 0.49 | -0.023965831620594 | 10B | 2.4B | 260.9M | 4.9B |
| 47 |
Circle USYC
usyc
|
$ 1.14 | 0 | 2.1B | 2.4B | 2.1B | |
| 48 |
Ondo US Dollar Yield
usdy
|
$ 1.15 | 0.00084637 | 2B | 2.3B | 3.3M | 2B |
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$ 1.00 | 0 | 2.2B | 2.2B | 2.2B | |
| 50 |
MemeCore
m
|
$ 0.94 | 0.00605111 | 5.4B | 2.1B | 698.3K | 2.3B |
| 51 |
Polkadot
dot
|
$ 1.22 | -0.035073937518175 | 1.7B | 2.1B | 167.9M | 1.7B |
| 52 |
Worldcoin
wld
|
$ 0.52 | -0.042292584510216 | 10B | 2B | 217.2M | 3.8B |
| 53 |
Aster
aster
|
$ 0.70 | -0.016742305320412 | 7.8B | 1.9B | 84.7M | 2.7B |
| 54 |
Mantle
mnt
|
$ 0.56 | -0.0083230743028089 | 6.2B | 1.8B | 25.3M | 3.3B |
| 55 |
Sky
sky
|
$ 0.08 | -0.0029714140025336 | 23.5B | 1.8B | 13.7M | 23.4B |
| 56 |
PAX Gold
paxg
|
$ 4167.81 | -25.606938881409 | 439.4K | 1.8B | 128.7M | 439.4K |
| 57 |
Falcon USD
usdf
|
$ 0.99 | -0.0004812858036376 | 1.8B | 1.8B | 268.7K | 1.8B |
| 58 |
Internet Computer
icp
|
$ 3.26 | -0.09486609497598 | 557.4M | 1.8B | 125.6M | 557.4M |
| 59 |
World Liberty Financial
wlfi
|
$ 0.06 | -0.0002594419370773 | 100B | 1.8B | 21.2M | 31.8B |
| 60 |
USDD
usdd
|
$ 1.00 | 0.00065167 | 1.8B | 1.8B | 19.3M | 1.8B |
| 61 |
Pepe
pepe
|
$ 0.00 | -9.0646289619E-8 | 420.7T | 1.7B | 217.8M | 420.7T |
| 62 |
Morpho
morpho
|
$ 2.40 | -0.0411513740859 | 1B | 1.7B | 24.1M | 700.5M |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$ 1.13 | -0.0033213002970383 | 1.4B | 1.6B | 1.4B | |
| 64 |
United Stables
u
|
$ 1.00 | 0.00010752 | 1.6B | 1.6B | 129M | 1.6B |
| 65 |
HTX DAO
htx
|
$ 0.00 | -1.8431170805E-8 | 898.2T | 1.5B | 71.1M | 898.2T |
| 66 |
Bitget Token
bgb
|
$ 1.96 | 0.00247806 | 0.9B | 1.4B | 12.7M | 700M |
| 67 |
BFUSD
bfusd
|
$ 1.00 | -0.0001101945812515 | 1.3B | 1.3B | 540.3K | 1.3B |
| 68 |
Ethereum Classic
etc
|
$ 8.28 | -0.19983926205621 | 158.7M | 1.3B | 51.4M | 158.7M |
| 69 |
USDGO
usdgo
|
$ 1.00 | 0.00028335 | 1.3B | 1.3B | 11.3M | 1.3B |
| 70 |
Arbitrum
arb
|
$ 0.19 | -0.010680252971288 | 10B | 1.3B | 162.2M | 6.8B |
| 71 |
JUST
jst
|
$ 0.14 | 0.00312707 | 8.2B | 1.1B | 33.8M | 8.2B |
| 72 |
Gate
gt
|
$ 10.89 | -0.17844480654627 | 116.9M | 1.1B | 3.5M | 104.7M |
| 73 |
Venice Token
vvv
|
$ 23.52 | -0.80169619703918 | 81.1M | 1.1B | 40.5M | 48.4M |
| 74 |
Jupiter
jup
|
$ 0.34 | -0.025980493820465 | 6.9B | 1.1B | 75.9M | 3.3B |
| 75 |
Algorand
algo
|
$ 0.12 | -0.0024572321017046 | 9.1B | 1.1B | 79.3M | 9.1B |
| 76 |
KuCoin
kcs
|
$ 7.90 | 0.225702 | 142.2M | 1.1B | 3.8M | 139.7M |
| 77 |
Render
render
|
$ 2.12 | 0.125563 | 533.5M | 1.1B | 105.3M | 518.8M |
| 78 |
Kaspa
kas
|
$ 0.04 | -0.0019827085190538 | 27.8B | 1.1B | 16M | 27.8B |
| 79 |
POL (ex-MATIC)
pol
|
$ 0.10 | -0.0015835415432716 | 10.6B | 1.1B | 134.7M | 10.6B |
| 80 |
Cosmos Hub
atom
|
$ 1.84 | -0.078717659506949 | 535.7M | 1B | 78.4M | 535.7M |
| 81 |
Blockchain Capital
bcap
|
$ 105.69 | 0 | 9.1M | 1B | 9.1M | |
| 82 |
Filecoin
fil
|
$ 1.13 | -0.065876151423941 | 2B | 0.9B | 262.6M | 834.9M |
| 83 |
Lighter
lit
|
$ 3.66 | -0.079926038364447 | 1B | 0.9B | 69M | 250M |
| 84 |
Pi Network
pi
|
$ 0.08 | -0.0021656390222344 | 17.3B | 0.9B | 4.5M | 11.2B |
| 85 |
Aerodrome Finance
aero
|
$ 0.91 | -0.032373921035617 | 2B | 0.9B | 54.3M | 1B |
| 86 |
LayerZero
zro
|
$ 2.23 | 0.137466 | 1B | 890.1M | 172.8M | 399.9M |
| 87 |
Stacks
stx
|
$ 0.46 | 0.064034 | 1.9B | 859.1M | 54.1M | 1.9B |
| 88 |
NEXO
nexo
|
$ 0.84 | -0.0040145140486565 | 1B | 836M | 5M | 1B |
| 89 |
Invesco Short Duration US Government Securities Fund
ustb
|
$ 11.24 | 0 | 72.6M | 815.4M | 72.6M | |
| 90 |
Open USD
ousd
|
$ 1.00 | -0.0012978059686977 | 789.4M | 787.2M | 404.1K | 789.3M |
| 91 |
Injective
inj
|
$ 7.71 | -0.097772199028808 | 100M | 771.1M | 136.5M | 100M |
| 92 |
Midnight
night
|
$ 0.05 | -0.003968589491951 | 24B | 754.2M | 17.9M | 16.6B |
| 93 |
Stable
stable
|
$ 0.03 | 4.473E-5 | 100B | 738.8M | 8.6M | 27.2B |
| 94 |
PancakeSwap
cake
|
$ 2.31 | 0.00135375 | 329.5M | 735.4M | 74.8M | 317.9M |
| 95 |
Aptos
apt
|
$ 0.84 | -0.07234016438793 | 1.2B | 730.3M | 89.3M | 871.5M |
| 96 |
Starknet
strk
|
$ 0.09 | -0.022403242163506 | 10B | 701M | 408.9M | 7.4B |
| 97 |
GHO
gho
|
$ 1.00 | -0.00046451117497748 | 699M | 697.7M | 5.7M | 699M |
| 98 |
Beldex
bdx
|
$ 0.09 | 0.00688616 | 9.9B | 695.4M | 2.3M | 7.9B |
| 99 |
XDC Network
xdc
|
$ 0.03 | -0.00067336852169173 | 38.1B | 690.3M | 13.4M | 19.9B |
| 100 |
Ether.fi
ethfi
|
$ 0.71 | -0.03395205781384 | 1B | 687.7M | 39.8M | 1B |
