Live Crypto Prices
| # | Currency | $ Price | 24h % Change | T. Supply | Market cap. | 24h Volume | C. Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$ 26191.00 | 87.55 | 21M | 509.9B | 11.7B | 19.5M |
| 2 |
Ethereum
eth
|
$ 1599.96 | -3.25096130012 | 120.2M | 192.3B | 8.8B | 120.2M |
| 3 |
Tether
usdt
|
$ 1.00 | 0.00091328 | 83B | 83B | 21.6B | 83B |
| 4 |
BNB
bnb
|
$ 211.63 | -0.12820605262004 | 153.9M | 32.6B | 369.9M | 153.9M |
| 5 |
USD Coin
usdc
|
$ 1.00 | 0.00055456 | 26.2B | 26.2B | 4.9B | 26.2B |
| 6 |
XRP
xrp
|
$ 0.48 | 0.0024499 | 100B | 25.5B | 805.1M | 53.1B |
| 7 |
Lido Staked Ether
steth
|
$ 1600.93 | -2.3572778591201 | 8.6M | 13.8B | 10.8M | 8.6M |
| 8 |
Cardano
ada
|
$ 0.25 | -0.00036440198686993 | 45B | 8.7B | 117.3M | 35B |
| 9 |
Dogecoin
doge
|
$ 0.06 | -0.00038264424941956 | 141B | 8.6B | 236.3M | 141B |
| 10 |
Solana
sol
|
$ 18.11 | -0.067030060385484 | 557.4M | 7.5B | 354.8M | 411M |
| 11 |
TRON
trx
|
$ 0.08 | 0.00140217 | 89.2B | 7.2B | 322.2M | 89.2B |
| 12 |
Toncoin
ton
|
$ 1.94 | 0.203625 | 5.1B | 6.7B | 52.4M | 3.4B |
| 13 |
Polkadot
dot
|
$ 4.02 | 0.012747 | 1.4B | 5.1B | 128.1M | 1.3B |
| 14 |
Polygon
matic
|
$ 0.51 | 0.00306552 | 10B | 4.8B | 173.9M | 9.3B |
| 15 |
Litecoin
ltc
|
$ 61.14 | 0.571303 | 84M | 4.5B | 529M | 73.6M |
| 16 |
Shiba Inu
shib
|
$ 0.00 | 6.427E-9 | 1,000T | 4.3B | 94M | 589.3T |
| 17 |
Wrapped Bitcoin
wbtc
|
$ 26176.00 | 104.19 | 162.9K | 4.3B | 70.9M | 162.9K |
| 18 |
Bitcoin Cash
bch
|
$ 201.44 | 3.24 | 21M | 3.9B | 307M | 19.5M |
| 19 |
Dai
dai
|
$ 1.00 | -0.00028901421619088 | 3.8B | 3.8B | 65.2M | 3.8B |
| 20 |
LEO Token
leo
|
$ 3.67 | 0.01225856 | 1B | 3.4B | 249.6K | 0.9B |
| 21 |
Stellar
xlm
|
$ 0.12 | -0.0097168563881163 | 50B | 3.3B | 112.8M | 27.5B |
| 22 |
Avalanche
avax
|
$ 9.24 | -0.15485661333854 | 431.2M | 3.3B | 130.2M | 353.8M |
| 23 |
Chainlink
link
|
$ 6.00 | 0.00429642 | 1B | 3.2B | 159.9M | 538.1M |
| 24 |
Uniswap
uni
|
$ 4.28 | 0.0355824 | 1B | 3.2B | 84.5M | 753.8M |
| 25 |
TrueUSD
tusd
|
$ 1.00 | 0.0060705 | 3.2B | 3.2B | 485.4M | 3.2B |
| 26 |
Monero
xmr
|
$ 144.28 | 2.57 | 2.6B | 59.6M | 18.1M | |
| 27 |
Binance USD
busd
|
$ 1.00 | -0.00018540086489804 | 2.5B | 2.5B | 2.9B | 2.5B |
| 28 |
OKB
okb
|
$ 41.79 | -0.059415065067206 | 236M | 2.5B | 3.7M | 60M |
| 29 |
Ethereum Classic
etc
|
$ 15.05 | 0.00069128 | 210.7M | 2.2B | 48.6M | 143M |
| 30 |
Cosmos Hub
atom
|
$ 6.52 | 0.0474256 | 1.9B | 102.2M | 292.6M | |
| 31 |
Hedera
hbar
|
$ 0.05 | 0.0016578 | 50B | 1.6B | 28.4M | 33.2B |
| 32 |
Filecoin
fil
|
$ 3.16 | 0.03334755 | 2B | 1.4B | 86.1M | 446.7M |
| 33 |
Quant
qnt
|
$ 91.78 | -1.0235963515648 | 14.6M | 1.3B | 17.5M | 14.5M |
| 34 |
Cronos
cro
|
$ 0.05 | -0.00030225147273223 | 30B | 1.3B | 4.3M | 26.3B |
| 35 |
Mantle
mnt
|
$ 0.41 | -0.0027414491576724 | 6.2B | 1.3B | 30M | 3.2B |
| 36 |
Lido DAO
ldo
|
$ 1.48 | -0.019271699650614 | 1B | 1.3B | 33.2M | 888.4M |
| 37 |
Internet Computer
icp
|
$ 2.91 | -0.12100841124135 | 505.1M | 1.3B | 27.2M | 443.8M |
| 38 |
Aptos
apt
|
$ 5.25 | 0.142808 | 1.1B | 1.2B | 89.3M | 234.9M |
| 39 |
VeChain
vet
|
$ 0.02 | 0.00096929 | 86B | 1.2B | 136.3M | 72.7B |
| 40 |
Optimism
op
|
$ 1.35 | 0.01831196 | 4.3B | 1.1B | 73.9M | 798.5M |
| 41 |
Maker
mkr
|
$ 1142.58 | 37.92 | 1M | 1B | 64.8M | 0.9M |
| 42 |
NEAR Protocol
near
|
$ 1.08 | -0.013899100223467 | 1B | 1B | 58M | 0.9B |
| 43 |
Arbitrum
arb
|
$ 0.78 | 0.00170002 | 10B | 1B | 171.3M | 1.3B |
| 44 |
Kaspa
kas
|
$ 0.05 | 0.00427365 | 20.6B | 1B | 17.2M | 20.6B |
| 45 |
Rocket Pool ETH
reth
|
$ 1735.81 | -3.3027717207979 | 525.9K | 0.9B | 1.3M | 525.9K |
| 46 |
Aave
aave
|
$ 54.02 | 0.578046 | 16M | 784.4M | 68.6M | 14.5M |
| 47 |
WhiteBIT Coin
wbt
|
$ 5.26 | -0.025716611655159 | 367.5M | 757.7M | 7.3M | 144.1M |
| 48 |
The Graph
grt
|
$ 0.08 | 0.00047125 | 10B | 743.8M | 27.3M | 9.2B |
| 49 |
XDC Network
xdc
|
$ 0.05 | -0.00061354917601775 | 37.9B | 730.1M | 3.8M | 13.9B |
| 50 |
USDD
usdd
|
$ 1.00 | 0.00246183 | 724.6M | 31.6M | 725.7M | |
| 51 |
Algorand
algo
|
$ 0.09 | 0.00031069 | 7.8B | 711.9M | 18.5M | 7.8B |
| 52 |
Frax
frax
|
$ 1.00 | -0.0012083204989269 | 671.7M | 670.5M | 5M | 671.7M |
| 53 |
Synthetix Network
snx
|
$ 2.06 | -0.043991281967614 | 323.8M | 666M | 31.3M | 323.1M |
| 54 |
Stacks
stx
|
$ 0.46 | 0.01380673 | 1.8B | 656.5M | 12.4M | 1.4B |
| 55 |
EOS
eos
|
$ 0.56 | -0.0047630500253794 | 621.6M | 84.4M | 1.1B | |
| 56 |
Bitget Token
bgb
|
$ 0.44 | -0.002227457620714 | 2B | 613.8M | 19.5M | 1.4B |
| 57 |
Tezos
xtz
|
$ 0.64 | -0.0099012392727453 | 604.7M | 19.8M | 0.9B | |
| 58 |
MultiversX
egld
|
$ 23.27 | -0.18431444471318 | 26M | 604M | 12.7M | 26M |
| 59 |
The Sandbox
sand
|
$ 0.29 | 0.0018915 | 3B | 597.9M | 40.9M | 2.1B |
| 60 |
Bitcoin SV
bsv
|
$ 30.87 | 0.574443 | 21M | 594.1M | 16.1M | 19.3M |
| 61 |
Radix
xrd
|
$ 0.06 | 0.0005656 | 12.7B | 588.7M | 3M | 10.3B |
| 62 |
Theta Network
theta
|
$ 0.59 | -0.0090866504840338 | 1B | 586.6M | 6.8M | 1B |
| 63 |
Injective
inj
|
$ 7.01 | 0.104585 | 100M | 586.3M | 30M | 83.8M |
| 64 |
ImmutableX
imx
|
$ 0.50 | -0.0051420398613374 | 2B | 577.2M | 13M | 1.2B |
| 65 |
Render
rndr
|
$ 1.51 | -0.026550623321891 | 531M | 563M | 32.6M | 371.9M |
| 66 |
Axie Infinity
axs
|
$ 4.21 | -0.030862957506383 | 270M | 552M | 25.5M | 131M |
| 67 |
Fantom
ftm
|
$ 0.19 | -0.0019169787701961 | 3.2B | 533M | 49.4M | 2.8B |
| 68 |
Gate
gt
|
$ 3.85 | -0.0045757265428565 | 300M | 529M | 377.6K | 137.4M |
| 69 |
Pax Dollar
usdp
|
$ 1.00 | -9.2837517373545E-5 | 523.7M | 523.3M | 3.6M | 523.7M |
| 70 |
NEO
neo
|
$ 7.24 | 0.11838 | 100M | 510.6M | 18.9M | 70.5M |
| 71 |
Decentraland
mana
|
$ 0.28 | -0.0009377280549252 | 2.2B | 508.8M | 39.9M | 1.8B |
| 72 |
cETH
ceth
|
$ 32.21 | -0.14283475522863 | 14.8M | 475.3M | 497.6 | 14.8M |
| 73 |
Tether Gold
xaut
|
$ 1912.65 | 1.99 | 246.5K | 471.8M | 4.7M | 246.5K |
| 74 |
PAX Gold
paxg
|
$ 1891.13 | 1.15 | 248.7K | 470.6M | 6.9M | 248.7K |
| 75 |
Kava
kava
|
$ 0.61 | 0.00080274 | 763.1M | 468.7M | 4.7M | 763.1M |
| 76 |
THORChain
rune
|
$ 1.55 | 0.04600533 | 500M | 467M | 64.7M | 300.7M |
| 77 |
IOTA
miota
|
$ 0.17 | 0.00337098 | 2.8B | 465.1M | 8.8M | 2.8B |
| 78 |
Rollbit Coin
rlb
|
$ 0.14 | 0.01093898 | 3.3B | 462M | 9.4M | 3.3B |
| 79 |
eCash
xec
|
$ 0.00 | 1.85094E-7 | 21T | 446.4M | 6.1M | 19.5T |
| 80 |
Rocket Pool
rpl
|
$ 21.99 | -0.26562989883582 | 19.7M | 432.8M | 2M | 19.7M |
| 81 |
Flow
flow
|
$ 0.41 | 0.00287407 | 1.5B | 429.2M | 21.7M | 1B |
| 82 |
ApeCoin
ape
|
$ 1.14 | -0.011270473024645 | 1B | 420.7M | 44.3M | 368.6M |
| 83 |
Frax Ether
frxeth
|
$ 1598.44 | -2.1011735888073 | 259.1K | 414M | 605.7K | 259.1K |
| 84 |
Tokenize Xchange
tkx
|
$ 5.18 | -0.031397923530381 | 100M | 413.6M | 6.8M | 80M |
| 85 |
KuCoin
kcs
|
$ 4.22 | 0.087639 | 144.2M | 407.5M | 499.6K | 96.7M |
| 86 |
Klaytn
klay
|
$ 0.12 | -0.0017524489320366 | 394.2M | 8.4M | 3.2B | |
| 87 |
First Digital USD
fdusd
|
$ 1.00 | 0.00091377 | 394.1M | 393.5M | 427.7M | 394.1M |
| 88 |
Chiliz
chz
|
$ 0.06 | -0.00019189559449734 | 8.9B | 392.2M | 33.3M | 7B |
| 89 |
Huobi
ht
|
$ 2.42 | 0.070065 | 201.1M | 385.9M | 12.3M | 159.4M |
| 90 |
Frax Share
fxs
|
$ 5.19 | 0.067487 | 99.7M | 381.7M | 12.3M | 73.5M |
| 91 |
Casper Network
cspr
|
$ 0.03 | -0.00028165627977702 | 12B | 371.1M | 3.9M | 11.3B |
| 92 |
GALA
gala
|
$ 0.01 | -0.00027982914600166 | 26.1B | 367.9M | 594.8M | 26.1B |
| 93 |
BitTorrent
btt
|
$ 0.00 | -1.890307986E-9 | 990T | 367.5M | 19.2M | 951.4T |
| 94 |
Mina Protocol
mina
|
$ 0.37 | -0.00020220997455345 | 1.1B | 360.4M | 5.5M | 1B |
| 95 |
Curve DAO
crv
|
$ 0.40 | -0.0094724492820779 | 2B | 351.6M | 54.6M | 876.2M |
| 96 |
Sui
sui
|
$ 0.43 | -0.010671762708321 | 10B | 344.2M | 61.6M | 791.8M |
| 97 |
dYdX
dydx
|
$ 1.92 | 0.01786965 | 1B | 336.4M | 33.5M | 175.4M |
| 98 |
Terra Luna Classic
lunc
|
$ 0.00 | -1.3489404693E-7 | 6.8T | 336.2M | 13.3M | 5.8T |
| 99 |
Coinbase Wrapped Staked ETH
cbeth
|
$ 1678.15 | -2.3233043250621 | 1.3M | 326.6M | 1.7M | 194.9K |
| 100 |
Trust Wallet
twt
|
$ 0.78 | -0.0097360518923254 | 1B | 323.8M | 17.6M | 416.6M |