Live Crypto Prices

# Currency $ Price 24h % Change T. Supply Market cap. 24h Volume C. Supply
1 bdt-ep-crypto-table-image Bitcoin btc $ 66264.00 -987.91183162236 21M 1.3T 25B 19.7M
2 bdt-ep-crypto-table-image Ethereum eth $ 3552.10 35.84 120.2M 426.6B 15.8B 120.2M
3 bdt-ep-crypto-table-image Tether usdt $ 1.00 -0.0018434124988483 112.6B 112.5B 35.3B 112.6B
4 bdt-ep-crypto-table-image BNB bnb $ 607.63 -2.6563127990669 153.9M 93.4B 860.8M 153.9M
5 bdt-ep-crypto-table-image Solana sol $ 144.32 -3.8229967531012 578.2M 66.6B 2.2B 461.7M
6 bdt-ep-crypto-table-image Lido Staked Ether steth $ 3552.32 39.82 9.5M 33.9B 88.2M 9.5M
7 bdt-ep-crypto-table-image USDC usdc $ 1.00 -0.00066006496134952 32.4B 32.4B 5.5B 32.4B
8 bdt-ep-crypto-table-image XRP xrp $ 0.48 0.0008551 100B 26.7B 833.4M 55.6B
9 bdt-ep-crypto-table-image Dogecoin doge $ 0.14 -0.0058507249959248 144.7B 19.7B 856.1M 144.7B
10 bdt-ep-crypto-table-image Toncoin ton $ 8.08 0.04129822 5.1B 19.6B 684.8M 2.4B
11 bdt-ep-crypto-table-image Cardano ada $ 0.41 -0.011856424384137 45B 14.5B 344.7M 35.4B
12 bdt-ep-crypto-table-image Shiba Inu shib $ 0.00 -8.34086691933E-7 1,000T 12.2B 431.1M 589.3T
13 bdt-ep-crypto-table-image Avalanche avax $ 30.11 -1.4370789252709 442.6M 11.8B 335.2M 393.3M
14 bdt-ep-crypto-table-image Wrapped Bitcoin wbtc $ 66315.00 -819.24687332191 153K 10.1B 316.5M 153K
15 bdt-ep-crypto-table-image TRON trx $ 0.12 -0.0012272483699607 87.3B 10.1B 297.5M 87.3B
16 bdt-ep-crypto-table-image Chainlink link $ 14.94 -0.48334104886986 1B 8.8B 399M 587.1M
17 bdt-ep-crypto-table-image Polkadot dot $ 6.21 -0.15152808624262 1.5B 8.5B 195M 1.4B
18 bdt-ep-crypto-table-image Bitcoin Cash bch $ 427.61 -9.2944372993501 21M 8.4B 237.5M 19.7M
19 bdt-ep-crypto-table-image Uniswap uni $ 11.06 0.129316 1B 8.3B 426.4M 753.8M
20 bdt-ep-crypto-table-image NEAR Protocol near $ 5.65 -0.32792380948835 1.2B 6.1B 304.2M 1.1B
21 bdt-ep-crypto-table-image Litecoin ltc $ 78.93 -1.1994737310827 84M 5.9B 352.4M 74.6M
22 bdt-ep-crypto-table-image Polygon matic $ 0.60 -0.0060911451946741 10B 5.6B 310M 9.3B
23 bdt-ep-crypto-table-image Wrapped eETH weeth $ 3691.57 34.87 1.5M 5.5B 11.5M 1.5M
24 bdt-ep-crypto-table-image LEO Token leo $ 5.72 0.133685 1B 5.3B 2.7M 0.9B
25 bdt-ep-crypto-table-image Dai dai $ 1.00 -0.00055484897349944 5.2B 5.2B 378M 5.2B
26 bdt-ep-crypto-table-image Pepe pepe $ 0.00 1.74886E-7 420.7T 5.1B 0.9B 420.7T
27 bdt-ep-crypto-table-image Internet Computer icp $ 9.19 -0.63116920878833 519.9M 4.3B 102.5M 465.2M
28 bdt-ep-crypto-table-image Kaspa kas $ 0.16 -0.0070812246616007 23.9B 3.8B 66.4M 23.9B
29 bdt-ep-crypto-table-image Fetch.ai fet $ 1.49 -0.092244027264095 2.6B 3.7B 161.7M 2.5B
30 bdt-ep-crypto-table-image Ethereum Classic etc $ 25.39 -0.24585655940434 210.7M 3.7B 140.9M 147.5M
31 bdt-ep-crypto-table-image Renzo Restaked ETH ezeth $ 3537.66 48.45 1M 3.5B 51.4M 1M
32 bdt-ep-crypto-table-image Ethena USDe usde $ 1.00 -0.0020080594535021 3.5B 3.5B 60.8M 3.5B
33 bdt-ep-crypto-table-image Aptos apt $ 7.83 -0.21997668677694 1.1B 3.5B 180.7M 450.5M
34 bdt-ep-crypto-table-image Monero xmr $ 174.46 -1.5767935559875 18.4M 3.2B 68.1M 18.4M
35 bdt-ep-crypto-table-image Render rndr $ 8.12 -0.13574831397925 532.1M 3.2B 148.1M 388.6M
36 bdt-ep-crypto-table-image Hedera hbar $ 0.09 -0.0040974582786351 50B 3.1B 57.6M 35.8B
37 bdt-ep-crypto-table-image Filecoin fil $ 5.26 -0.15892012664235 2B 3B 184.1M 563.5M
38 bdt-ep-crypto-table-image Mantle mnt $ 0.89 -0.0014423492816169 6.2B 2.9B 191.3M 3.3B
39 bdt-ep-crypto-table-image Stellar xlm $ 0.10 -0.001226384485656 50B 2.8B 51M 29.1B
40 bdt-ep-crypto-table-image Stacks stx $ 1.91 -0.13174452741779 1.8B 2.8B 78.6M 1.5B
41 bdt-ep-crypto-table-image Cosmos Hub atom $ 7.14 -0.34334021568962 390.9M 2.8B 191.3M 390.7M
42 bdt-ep-crypto-table-image Cronos cro $ 0.10 0.00047799 30B 2.7B 11.6M 26.8B
43 bdt-ep-crypto-table-image OKB okb $ 45.73 -0.56768339341981 236M 2.7B 5.1M 60M
44 bdt-ep-crypto-table-image Arbitrum arb $ 0.92 -0.021195871774054 10B 2.7B 231.8M 2.9B
45 bdt-ep-crypto-table-image Immutable imx $ 1.76 -0.053242464619944 2B 2.6B 59.1M 1.5B
46 bdt-ep-crypto-table-image First Digital USD fdusd $ 1.00 -0.0031281953682487 2.5B 2.5B 5.5B 2.5B
47 bdt-ep-crypto-table-image Injective inj $ 26.02 -2.0492269909212 100M 2.5B 189.6M 97.2M
48 bdt-ep-crypto-table-image dogwifhat wif $ 2.40 -0.058571611498022 1B 2.4B 473M 1B
49 bdt-ep-crypto-table-image Sui sui $ 0.94 -0.052556791668835 10B 2.3B 166.7M 2.4B
50 bdt-ep-crypto-table-image The Graph grt $ 0.24 -0.0091035515367088 10.8B 2.3B 74M 9.5B
51 bdt-ep-crypto-table-image Optimism op $ 2.07 0.03012883 4.3B 2.2B 248.4M 1.1B
52 bdt-ep-crypto-table-image Maker mkr $ 2304.50 0.888477 1M 2.1B 62.8M 0.9M
53 bdt-ep-crypto-table-image Bittensor tao $ 306.41 -13.148409371783 21M 2.1B 42.5M 6.9M
54 bdt-ep-crypto-table-image VeChain vet $ 0.03 -0.00078180706157988 86B 2.1B 46.1M 72.7B
55 bdt-ep-crypto-table-image Notcoin not $ 0.02 -0.00096685771629084 102.7B 2B 1.1B 102.7B
56 bdt-ep-crypto-table-image Rocket Pool ETH reth $ 3942.05 34.42 504.4K 2B 13.1M 504.4K
57 bdt-ep-crypto-table-image FLOKI floki $ 0.00 -7.211246183919E-6 10T 2B 293.1M 9.7T
58 bdt-ep-crypto-table-image Arweave ar $ 28.77 -1.197274610435 65.5M 1.9B 91.2M 65.5M
59 bdt-ep-crypto-table-image Lido DAO ldo $ 2.06 0.063402 1B 1.8B 153.6M 893M
60 bdt-ep-crypto-table-image Fantom ftm $ 0.63 -0.018178926061409 3.2B 1.8B 138.7M 2.8B
61 bdt-ep-crypto-table-image Ondo ondo $ 1.22 -0.022513966160542 10B 1.8B 256.6M 1.4B
62 bdt-ep-crypto-table-image Theta Network theta $ 1.68 -0.073787091555717 1B 1.7B 22M 1B
63 bdt-ep-crypto-table-image Mantle Staked Ether meth $ 3684.97 34.16 454.3K 1.7B 11.5M 454.3K
64 bdt-ep-crypto-table-image Bonk bonk $ 0.00 -6.69746198155E-7 93.5T 1.7B 244M 66.3T
65 bdt-ep-crypto-table-image JasmyCoin jasmy $ 0.03 -0.0010641617871859 50B 1.7B 144.5M 48.4B
66 bdt-ep-crypto-table-image Bitget Token bgb $ 1.15 -0.013958373346945 2B 1.6B 43.4M 1.4B
67 bdt-ep-crypto-table-image THORChain rune $ 4.72 -0.13433876606039 413M 1.6B 144.3M 335.4M
68 bdt-ep-crypto-table-image Celestia tia $ 7.72 -0.262287019362 1B 1.5B 71.9M 190.8M
69 bdt-ep-crypto-table-image Core core $ 1.58 -0.021930295312298 2.1B 1.4B 60.7M 893.4M
70 bdt-ep-crypto-table-image Brett brett $ 0.14 -0.0027720221541629 9.9B 1.4B 90.9M 9.9B
71 bdt-ep-crypto-table-image WhiteBIT Coin wbt $ 9.61 -0.019157007768214 351.4M 1.4B 5.1M 144.1M
72 bdt-ep-crypto-table-image EOS eos $ 0.66 -0.025382638827225 1.4B 123.6M 2.1B
73 bdt-ep-crypto-table-image Pyth Network pyth $ 0.36 -0.021821441888939 10B 1.3B 77.8M 3.6B
74 bdt-ep-crypto-table-image Sei sei $ 0.42 -0.023853426194187 10B 1.3B 75.1M 3.1B
75 bdt-ep-crypto-table-image Aave aave $ 85.55 -0.025581197887277 16M 1.3B 91.2M 14.8M
76 bdt-ep-crypto-table-image Algorand algo $ 0.15 -0.0035062265702046 8.2B 1.3B 48.7M 8.2B
77 bdt-ep-crypto-table-image Starknet strk $ 0.96 -0.045254922336725 10B 1.2B 81.5M 1.3B
78 bdt-ep-crypto-table-image Quant qnt $ 83.51 0.646798 14.6M 1.2B 19M 14.5M
79 bdt-ep-crypto-table-image GALA gala $ 0.03 -0.0014451283106243 35.8B 1.2B 88.2M 35.8B
80 bdt-ep-crypto-table-image Jupiter jup $ 0.88 -0.037329620428055 10B 1.2B 97.7M 1.4B
81 bdt-ep-crypto-table-image Ethena ena $ 0.72 -0.0013857875161957 15B 1.2B 129.1M 1.6B
82 bdt-ep-crypto-table-image Cheelee cheel $ 20.21 -0.24357558612672 1B 1.1B 5.6M 56.8M
83 bdt-ep-crypto-table-image Flare flr $ 0.03 -0.00072486399676132 102.2B 1.1B 10.5M 42.7B
84 bdt-ep-crypto-table-image Gate gt $ 8.42 0.069452 300M 1.1B 3.6M 130.4M
85 bdt-ep-crypto-table-image Flow flow $ 0.72 -0.028523382431345 1.5B 1.1B 31.7M 1.5B
86 bdt-ep-crypto-table-image Kelp DAO Restaked ETH rseth $ 3582.92 31.84 297.5K 1.1B 1.8M 297.5K
87 bdt-ep-crypto-table-image Axie Infinity axs $ 6.83 -0.23942909169524 270M 1B 40.9M 145.8M
88 bdt-ep-crypto-table-image KuCoin kcs $ 10.38 -0.062257262731352 143.1M 1B 137.4K 95.6M
89 bdt-ep-crypto-table-image Bitcoin SV bsv $ 50.13 -0.79553145178079 21M 1B 15.8M 19.7M
90 bdt-ep-crypto-table-image Beam beam $ 0.02 -0.0009166230447089 62.4B 1B 20.9M 49.5B
91 bdt-ep-crypto-table-image BitTorrent btt $ 0.00 -1.5263450526E-8 990T 1B 37.4M 968.2T
92 bdt-ep-crypto-table-image ORDI ordi $ 45.29 -2.8002545757335 21M 0.9B 148.8M 21M
93 bdt-ep-crypto-table-image Zebec Protocol zbc $ 0.02 -2.5208573838021E-5 100B 0.9B 2.7K 50.9B
94 bdt-ep-crypto-table-image Chiliz chz $ 0.11 -0.010280391416238 8.9B 0.9B 123.1M 8.9B
95 bdt-ep-crypto-table-image Tokenize Xchange tkx $ 11.73 -0.05744703863107 100M 0.9B 10.8M 80M
96 bdt-ep-crypto-table-image dYdX dydx $ 1.56 -0.081028178643017 766.7M 0.9B 35.1M 593.5M
97 bdt-ep-crypto-table-image MultiversX egld $ 32.97 -0.74050954946103 27.1M 889.3M 22M 27.1M
98 bdt-ep-crypto-table-image NEO neo $ 12.55 -0.58600696822002 100M 882.9M 24.9M 70.5M
99 bdt-ep-crypto-table-image The Sandbox sand $ 0.38 -0.013473209190159 3B 874.1M 76.5M 2.3B
100 bdt-ep-crypto-table-image Ronin ron $ 2.57 -0.15651517484616 1B 848.2M 28.8M 330M

We are a team of creative thinkers and problem–solvers who are passionate about helping our clients achieve their goals.

Company

© 2024 Powered by Regem Enterprises. All Rights Reserved.